Ascom Holding AG (0QON)

GBP 4.6

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2019 12.4 12.58 12.4 12.4 1335.00
16 Jan, 2019 12.7 12.7 12.54 12.54 4268.00
15 Jan, 2019 13.03 13.34 13.0 13.0 3242.00
14 Jan, 2019 12.95 13.1 12.9 13.1 2439.00
10 Jan, 2019 12.74 12.74 12.74 12.74 12.00
08 Jan, 2019 13.7 13.7 13.7 13.7 1458.00
07 Jan, 2019 13.54 13.54 13.54 13.54 1273.00
04 Jan, 2019 13.42 13.42 13.22 13.42 177.00
28 Dec, 2018 13.23 13.48 13.0 13.48 201.00
27 Dec, 2018 13.24 13.26 13.24 13.26 397.00