Ascom Holding AG (0QON)

GBP 4.6

(0.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 14.4 14.4 14.4 14.4 93.00
03 Dec, 2018 14.46 14.46 14.42 14.46 31.00
30 Nov, 2018 14.74 14.74 14.56 14.64 591.00
29 Nov, 2018 14.84 14.86 14.84 14.84 456.00
28 Nov, 2018 14.55 14.64 14.55 14.6 1245.00
27 Nov, 2018 14.48 14.48 14.48 14.48 887.00
26 Nov, 2018 14.62 14.62 14.62 14.62 1526.00
23 Nov, 2018 14.6 14.6 14.46 14.6 830.00
22 Nov, 2018 14.38 14.6 14.38 14.56 893.00
21 Nov, 2018 14.28 14.28 14.22 14.22 1070.00