Ascom Holding AG (0QON)

GBP 4.6

(0.99%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 14.24 14.24 14.22 14.24 20.00
19 Nov, 2018 14.54 14.76 14.54 14.56 1345.00
16 Nov, 2018 14.36 14.36 14.32 14.32 272.00
14 Nov, 2018 14.7 14.7 14.64 14.64 162.00
13 Nov, 2018 14.5 14.58 14.5 14.5 547.00
08 Nov, 2018 14.56 14.56 14.56 14.56 69.00
07 Nov, 2018 14.55 14.68 14.48 14.58 1456.00
06 Nov, 2018 14.58 14.58 14.58 14.58 68.00
05 Nov, 2018 14.5 14.5 14.44 14.5 1723.00
02 Nov, 2018 14.32 14.32 14.32 14.32 79.00