Ascom Holding AG (0QON)

GBP 4.28

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 15.68 15.75 15.6 15.6 30 Thousand
07 Dec, 2015 17.5 17.5 17.5 17.5 8203.00
07 Oct, 2015 18.0 18.0 18.0 18.0 161.00
25 Sep, 2015 17.53 17.55 17.53 17.55 27.17 Thousand
07 Sep, 2015 17.45 17.45 17.45 17.45 15 Thousand
03 Sep, 2015 17.0 17.0 17.0 17.0 21.57 Thousand
12 May, 2015 16.5 16.5 16.5 16.5 2.00
23 Mar, 2015 16.7 16.7 16.7 16.7 3867.00
27 Nov, 2014 15.1 15.1 15.1 15.1 558.00
13 Oct, 2014 12.2 12.2 12.2 12.2 938.00