Ascom Holding AG (0QON)

GBP 4.28

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 19.45 19.6 19.45 19.55 1521.00
18 Sep, 2017 19.2 19.2 19.19 19.2 3583.00
15 Sep, 2017 19.01 19.05 18.95 19.05 20.98 Thousand
14 Sep, 2017 18.95 19.05 18.95 18.96 1027.00
13 Sep, 2017 19.0 19.0 18.95 18.95 200.00
12 Sep, 2017 18.95 19.05 18.95 19.05 400.00
11 Sep, 2017 18.85 18.85 18.84 18.84 22.00
08 Sep, 2017 18.71 18.71 18.45 18.59 772.00
07 Sep, 2017 18.8 18.8 18.8 18.8 236.00
06 Sep, 2017 18.75 18.75 18.75 18.75 6.00