Ascom Holding AG (0QON)
GBP 4.28
(0.71%)
GBP 4.28
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 3.92 | 3.95 | 3.89 | 3.89 | 2372.00 |
| 17 Jul, 2025 | 3.91 | 3.91 | 3.9 | 3.9 | 603.00 |
| 16 Jul, 2025 | 3.94 | 3.97 | 3.93 | 3.93 | 16.04 Thousand |
| 15 Jul, 2025 | 3.84 | 3.92 | 3.83 | 3.83 | 8382.00 |
| 14 Jul, 2025 | 3.81 | 3.81 | 3.75 | 3.75 | 1503.00 |
| 11 Jul, 2025 | 3.86 | 3.86 | 3.83 | 3.83 | 127.00 |
| 10 Jul, 2025 | 3.86 | 3.93 | 3.86 | 3.93 | 304.00 |
| 09 Jul, 2025 | 3.86 | 3.95 | 3.86 | 3.88 | 145.00 |
| 08 Jul, 2025 | 3.83 | 3.86 | 3.81 | 3.81 | 2882.00 |
| 07 Jul, 2025 | 3.78 | 3.85 | 3.77 | 3.8 | 3606.00 |
0QOQ
0QOW
0QP1
0QOJ
0QOK
0QOL