Ascom Holding AG (0QON)
GBP 4.31
(0.0%)
GBP 4.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 3.86 | 3.86 | 3.83 | 3.83 | 127.00 |
| 10 Jul, 2025 | 3.86 | 3.93 | 3.86 | 3.93 | 304.00 |
| 09 Jul, 2025 | 3.86 | 3.95 | 3.86 | 3.88 | 145.00 |
| 08 Jul, 2025 | 3.83 | 3.86 | 3.81 | 3.81 | 2882.00 |
| 07 Jul, 2025 | 3.78 | 3.85 | 3.77 | 3.8 | 3606.00 |
| 04 Jul, 2025 | 3.76 | 3.84 | 3.76 | 3.81 | 3197.00 |
| 03 Jul, 2025 | 3.89 | 3.89 | 3.75 | 3.75 | 2202.00 |
| 02 Jul, 2025 | 3.58 | 3.58 | 3.57 | 3.57 | 303.00 |
| 01 Jul, 2025 | 3.6 | 3.6 | 3.58 | 3.58 | 322.00 |
| 30 Jun, 2025 | 3.62 | 3.64 | 3.6 | 3.64 | 1747.00 |
0QOQ
0QOW
0QP1
0QOJ
0QOK
0QOL