Ascom Holding AG (0QON)
GBP 4.32
(4.28%)
GBP 4.32
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 7.44 | 7.55 | 7.12 | 7.29 | 5049.00 |
| 09 Aug, 2022 | 7.38 | 7.4 | 7.21 | 7.4 | 2146.00 |
| 08 Aug, 2022 | 7.63 | 7.64 | 7.47 | 7.56 | 7420.00 |
| 05 Aug, 2022 | 7.51 | 7.69 | 7.51 | 7.65 | 5614.00 |
| 04 Aug, 2022 | 7.7 | 7.77 | 7.68 | 7.77 | 5658.00 |
| 03 Aug, 2022 | 7.39 | 7.58 | 7.39 | 7.5 | 5706.00 |
| 02 Aug, 2022 | 7.25 | 7.41 | 7.25 | 7.27 | 6647.00 |
| 29 Jul, 2022 | 7.29 | 7.5 | 7.29 | 7.39 | 19.17 Thousand |
| 28 Jul, 2022 | 7.05 | 7.21 | 7.05 | 7.13 | 7335.00 |
| 27 Jul, 2022 | 6.99 | 7.05 | 6.98 | 7.0 | 500.06 Thousand |
0QOQ
0QOW
0QP1
0QOJ
0QOK
0QOL