Ascom Holding AG (0QON)

GBP 4.32

(4.28%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 6.89 7.04 6.89 6.98 8645.00
25 Jul, 2022 7.11 7.13 7.05 7.05 4817.00
22 Jul, 2022 6.99 7.2 6.99 7.15 13.07 Thousand
21 Jul, 2022 6.93 7.04 6.93 7.0 8933.00
20 Jul, 2022 6.8 6.96 6.8 6.88 3678.00
19 Jul, 2022 6.62 6.75 6.62 6.69 4138.00
18 Jul, 2022 6.8 6.81 6.75 6.77 3202.00
15 Jul, 2022 6.6 6.6 6.59 6.59 615.00
14 Jul, 2022 6.68 6.68 6.58 6.62 9973.00
13 Jul, 2022 6.58 6.66 6.5 6.6 6371.00