Ascom Holding AG (0QON)

GBP 4.32

(4.28%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 9.96 9.96 9.82 9.9 1262.00
07 Apr, 2022 10.02 10.08 9.98 10.08 4959.00
06 Apr, 2022 10.5 10.5 10.06 10.12 4388.00
05 Apr, 2022 10.58 10.69 10.58 10.66 14 Thousand
04 Apr, 2022 10.16 10.36 10.16 10.2 3540.00
01 Apr, 2022 10.32 10.46 10.22 10.39 17.04 Thousand
31 Mar, 2022 10.52 10.52 10.36 10.45 10.38 Thousand
30 Mar, 2022 10.72 10.72 10.34 10.42 1748.00
29 Mar, 2022 10.62 10.72 10.52 10.68 7066.00
28 Mar, 2022 10.58 10.64 10.46 10.56 3230.00