Ascom Holding AG (0QON)

GBP 4.32

(4.28%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 10.38 10.38 10.18 10.36 6958.00
10 Mar, 2022 10.28 10.64 10.28 10.52 18.34 Thousand
09 Mar, 2022 9.82 10.16 9.82 10.01 17.41 Thousand
08 Mar, 2022 9.3 10.1 9.3 9.85 34.86 Thousand
07 Mar, 2022 9.21 9.34 9.12 9.27 19.61 Thousand
04 Mar, 2022 10.14 10.22 9.75 9.82 7603.00
03 Mar, 2022 10.38 10.38 10.14 10.32 1836.00
02 Mar, 2022 10.46 10.48 10.27 10.27 3474.00
01 Mar, 2022 10.5 10.58 10.29 10.5 11.61 Thousand
28 Feb, 2022 10.12 10.48 10.12 10.29 16.16 Thousand