Transocean Ltd. (0QOW)
USD 2.92
(-5.97%)
USD 2.92
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 4.51 | 4.51 | 4.23 | 4.23 | 63.76 Thousand |
| 14 Nov, 2024 | 4.09 | 4.37 | 4.09 | 4.37 | 32.01 Thousand |
| 13 Nov, 2024 | 4.3 | 4.32 | 4.17 | 4.32 | 12.68 Thousand |
| 12 Nov, 2024 | 4.39 | 4.48 | 4.26 | 4.31 | 29.6 Thousand |
| 11 Nov, 2024 | 4.46 | 4.56 | 4.39 | 4.48 | 29.09 Thousand |
| 08 Nov, 2024 | 4.5 | 4.5 | 4.39 | 4.42 | 45.46 Thousand |
| 07 Nov, 2024 | 4.66 | 4.68 | 4.53 | 4.57 | 17.97 Thousand |
| 06 Nov, 2024 | 4.55 | 4.73 | 4.55 | 4.67 | 48.76 Thousand |
| 05 Nov, 2024 | 4.42 | 4.43 | 4.34 | 4.37 | 19.91 Thousand |
| 04 Nov, 2024 | 4.26 | 4.45 | 4.26 | 4.44 | 35.07 Thousand |
0QP1
0QP2
0QP3
0QOL
0QON
0QOQ