Transocean Ltd. (0QOW)
USD 3.02
(1.0%)
USD 3.02
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.9 | 3.93 | 3.83 | 3.85 | 57.4 Thousand |
| 12 Dec, 2024 | 4.02 | 4.05 | 3.95 | 3.96 | 37.71 Thousand |
| 11 Dec, 2024 | 3.98 | 4.1 | 3.94 | 4.1 | 581.99 Thousand |
| 10 Dec, 2024 | 4.0 | 4.05 | 3.92 | 4.02 | 31.69 Thousand |
| 09 Dec, 2024 | 4.11 | 4.11 | 3.98 | 4.04 | 52.66 Thousand |
| 06 Dec, 2024 | 4.2 | 4.2 | 4.03 | 4.03 | 68.73 Thousand |
| 05 Dec, 2024 | 4.28 | 4.41 | 4.19 | 4.23 | 33.19 Thousand |
| 04 Dec, 2024 | 4.45 | 4.45 | 4.21 | 4.21 | 75.33 Thousand |
| 03 Dec, 2024 | 4.37 | 4.42 | 4.27 | 4.4 | 96.51 Thousand |
| 02 Dec, 2024 | 4.44 | 4.44 | 4.33 | 4.34 | 39.7 Thousand |
0QP1
0QP2
0QP3
0QOL
0QON
0QOQ