Transocean Ltd. (0QOW)
USD 3.03
(-0.82%)
USD 3.03
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 5.17 | 5.27 | 5.15 | 5.19 | 17.85 Thousand |
| 14 Jun, 2024 | 5.39 | 5.39 | 5.16 | 5.19 | 19.58 Thousand |
| 13 Jun, 2024 | 5.64 | 5.64 | 5.36 | 5.45 | 18.21 Thousand |
| 12 Jun, 2024 | 5.79 | 5.79 | 5.63 | 5.75 | 6629.00 |
| 11 Jun, 2024 | 5.58 | 5.62 | 5.5 | 5.6 | 141.86 Thousand |
| 10 Jun, 2024 | 5.5 | 5.77 | 5.43 | 5.68 | 30.21 Thousand |
| 07 Jun, 2024 | 5.36 | 5.47 | 5.31 | 5.4 | 21.89 Thousand |
| 06 Jun, 2024 | 5.42 | 5.49 | 5.38 | 5.49 | 10.81 Thousand |
| 05 Jun, 2024 | 5.45 | 5.5 | 5.39 | 5.43 | 41.47 Thousand |
| 04 Jun, 2024 | 5.75 | 5.75 | 5.37 | 5.45 | 51.21 Thousand |
0QP1
0QP2
0QP3
0QOL
0QON
0QOQ