Transocean Ltd. (0QOW)
USD 3.03
(-0.82%)
USD 3.03
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 6.21 | 6.24 | 5.67 | 5.71 | 16.05 Thousand |
| 31 May, 2024 | 5.93 | 6.21 | 5.93 | 6.2 | 9753.00 |
| 30 May, 2024 | 5.93 | 5.97 | 5.89 | 5.94 | 19.17 Thousand |
| 29 May, 2024 | 6.14 | 6.14 | 5.91 | 5.98 | 20.93 Thousand |
| 28 May, 2024 | 5.8 | 6.11 | 5.8 | 6.05 | 14.89 Thousand |
| 24 May, 2024 | 5.86 | 5.88 | 5.8 | 5.81 | 3275.00 |
| 23 May, 2024 | 5.97 | 6.03 | 5.82 | 5.82 | 49.24 Thousand |
| 22 May, 2024 | 6.12 | 6.18 | 5.91 | 5.93 | 12.19 Thousand |
| 21 May, 2024 | 6.17 | 6.24 | 6.13 | 6.19 | 19.26 Thousand |
| 20 May, 2024 | 6.22 | 6.37 | 6.17 | 6.21 | 66.17 Thousand |
0QP1
0QP2
0QP3
0QOL
0QON
0QOQ