Transocean Ltd. (0QOW)
USD 3.05
(-0.31%)
USD 3.05
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.91 | 5.94 | 5.73 | 5.78 | 7166.00 |
| 23 Apr, 2024 | 5.79 | 5.99 | 5.79 | 5.93 | 22.03 Thousand |
| 22 Apr, 2024 | 5.61 | 5.83 | 5.6 | 5.81 | 12.76 Thousand |
| 19 Apr, 2024 | 5.56 | 5.67 | 5.51 | 5.67 | 5469.00 |
| 18 Apr, 2024 | 5.68 | 5.73 | 5.51 | 5.6 | 20.55 Thousand |
| 17 Apr, 2024 | 5.9 | 5.99 | 5.83 | 5.88 | 5076.00 |
| 16 Apr, 2024 | 6.0 | 6.02 | 5.84 | 5.94 | 25.93 Thousand |
| 15 Apr, 2024 | 6.2 | 6.22 | 6.05 | 6.07 | 51.84 Thousand |
| 12 Apr, 2024 | 6.33 | 6.42 | 6.2 | 6.22 | 69.2 Thousand |
| 11 Apr, 2024 | 6.45 | 6.45 | 6.18 | 6.26 | 253.49 Thousand |
0QP1
0QP2
0QP3
0QOL
0QON
0QOQ