Transocean Ltd. (0QOW)
USD 3.05
(3.0%)
USD 3.05
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 5.51 | 5.74 | 5.51 | 5.69 | 5209.00 |
| 03 May, 2024 | 5.53 | 5.62 | 5.43 | 5.62 | 2535.00 |
| 02 May, 2024 | 5.32 | 5.49 | 5.32 | 5.48 | 12.67 Thousand |
| 01 May, 2024 | 5.18 | 5.26 | 5.1 | 5.17 | 82.2 Thousand |
| 30 Apr, 2024 | 5.82 | 5.82 | 5.13 | 5.25 | 60.66 Thousand |
| 29 Apr, 2024 | 5.9 | 5.92 | 5.81 | 5.83 | 1478.00 |
| 26 Apr, 2024 | 5.79 | 5.91 | 5.76 | 5.91 | 17.38 Thousand |
| 25 Apr, 2024 | 5.72 | 5.79 | 5.68 | 5.72 | 7881.00 |
| 24 Apr, 2024 | 5.91 | 5.94 | 5.73 | 5.78 | 7166.00 |
| 23 Apr, 2024 | 5.79 | 5.99 | 5.79 | 5.93 | 22.03 Thousand |
0QP1
0QP2
0QP3
0QOL
0QON
0QOQ