Transocean Ltd. (0QOW)
USD 3.05
(-0.31%)
USD 3.05
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.17 | 5.46 | 5.17 | 5.38 | 7966.00 |
| 08 Mar, 2024 | 5.21 | 5.24 | 5.15 | 5.19 | 9006.00 |
| 07 Mar, 2024 | 5.18 | 5.21 | 5.06 | 5.2 | 11.24 Thousand |
| 06 Mar, 2024 | 5.23 | 5.28 | 5.14 | 5.14 | 6127.00 |
| 05 Mar, 2024 | 5.02 | 5.18 | 5.02 | 5.13 | 5122.00 |
| 04 Mar, 2024 | 5.07 | 5.09 | 4.95 | 5.03 | 14.05 Thousand |
| 01 Mar, 2024 | 4.8 | 5.17 | 4.8 | 5.16 | 33.87 Thousand |
| 29 Feb, 2024 | 4.8 | 4.92 | 4.74 | 4.75 | 27.34 Thousand |
| 28 Feb, 2024 | 4.82 | 4.89 | 4.76 | 4.79 | 37.19 Thousand |
| 27 Feb, 2024 | 4.77 | 4.95 | 4.77 | 4.94 | 6111.00 |
0QP1
0QP2
0QP3
0QOL
0QON
0QOQ