Transocean Ltd. (0QOW)
USD 3.07
(-1.45%)
USD 3.07
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4.77 | 4.95 | 4.77 | 4.94 | 6111.00 |
| 26 Feb, 2024 | 4.66 | 4.75 | 4.64 | 4.68 | 2947.00 |
| 23 Feb, 2024 | 4.74 | 4.75 | 4.57 | 4.69 | 10.59 Thousand |
| 22 Feb, 2024 | 4.84 | 4.95 | 4.78 | 4.81 | 43.02 Thousand |
| 21 Feb, 2024 | 4.81 | 4.9 | 4.68 | 4.86 | 39.82 Thousand |
| 20 Feb, 2024 | 5.05 | 5.05 | 4.48 | 4.67 | 55.99 Thousand |
| 16 Feb, 2024 | 5.04 | 5.04 | 4.88 | 4.92 | 37.22 Thousand |
| 15 Feb, 2024 | 5.14 | 5.14 | 4.91 | 5.02 | 35.92 Thousand |
| 14 Feb, 2024 | 5.21 | 5.26 | 5.14 | 5.2 | 10.93 Thousand |
| 13 Feb, 2024 | 5.23 | 5.29 | 5.14 | 5.18 | 5338.00 |
0QP1
0QP2
0QP3
0QOL
0QON
0QOQ