Transocean Ltd. (0QOW)
USD 3.15
(-2.03%)
USD 3.15
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 6.44 | 6.49 | 6.32 | 6.32 | 13.01 Thousand |
| 06 Jun, 2023 | 6.16 | 6.38 | 6.16 | 6.31 | 17.49 Thousand |
| 05 Jun, 2023 | 6.69 | 6.69 | 6.32 | 6.37 | 25.4 Thousand |
| 02 Jun, 2023 | 6.32 | 6.48 | 6.24 | 6.48 | 21.24 Thousand |
| 01 Jun, 2023 | 5.74 | 6.13 | 5.74 | 6.13 | 4530.00 |
| 31 May, 2023 | 5.99 | 5.99 | 5.81 | 5.81 | 7517.00 |
| 30 May, 2023 | 6.01 | 6.06 | 5.92 | 6.06 | 20.09 Thousand |
| 26 May, 2023 | 6.32 | 6.34 | 6.21 | 6.21 | 3071.00 |
| 25 May, 2023 | 6.29 | 6.3 | 6.13 | 6.3 | 15.83 Thousand |
| 24 May, 2023 | 6.38 | 6.45 | 6.23 | 6.45 | 18.99 Thousand |
0QP1
0QP2
0QP3
0QOL
0QON
0QOQ