Transocean Ltd. (0QOW)
USD 3.15
(-2.03%)
USD 3.15
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 5.87 | 5.98 | 5.86 | 5.98 | 38.41 Thousand |
| 05 May, 2023 | 6.16 | 6.29 | 6.06 | 6.13 | 27.46 Thousand |
| 04 May, 2023 | 5.69 | 5.8 | 5.62 | 5.8 | 2801.00 |
| 03 May, 2023 | 5.61 | 5.88 | 5.61 | 5.79 | 15.12 Thousand |
| 02 May, 2023 | 5.78 | 5.94 | 5.44 | 5.76 | 26.6 Thousand |
| 28 Apr, 2023 | 5.77 | 6.0 | 5.77 | 5.96 | 22.35 Thousand |
| 27 Apr, 2023 | 5.73 | 5.78 | 5.69 | 5.76 | 8311.00 |
| 26 Apr, 2023 | 5.97 | 6.06 | 5.83 | 5.9 | 15.9 Thousand |
| 25 Apr, 2023 | 6.14 | 6.14 | 5.9 | 5.9 | 21.87 Thousand |
| 24 Apr, 2023 | 6.07 | 6.22 | 6.05 | 6.11 | 8874.00 |
0QP1
0QP2
0QP3
0QOL
0QON
0QOQ