Transocean Ltd. (0QOW)
USD 3.15
(-2.03%)
USD 3.15
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 7.38 | 7.38 | 6.95 | 7.07 | 49.7 Thousand |
| 07 Mar, 2023 | 7.6 | 7.72 | 7.4 | 7.41 | 38.42 Thousand |
| 06 Mar, 2023 | 7.47 | 7.66 | 7.46 | 7.63 | 44.12 Thousand |
| 03 Mar, 2023 | 7.25 | 7.61 | 7.25 | 7.5 | 13.16 Thousand |
| 02 Mar, 2023 | 6.82 | 7.37 | 6.76 | 7.37 | 14.04 Thousand |
| 01 Mar, 2023 | 7.14 | 7.14 | 6.96 | 7.11 | 100.87 Thousand |
| 28 Feb, 2023 | 6.92 | 7.06 | 6.87 | 7.05 | 33.23 Thousand |
| 27 Feb, 2023 | 6.67 | 6.98 | 6.67 | 6.9 | 62.7 Thousand |
| 24 Feb, 2023 | 6.33 | 6.76 | 6.33 | 6.72 | 64.29 Thousand |
| 23 Feb, 2023 | 6.21 | 6.45 | 6.21 | 6.45 | 40.77 Thousand |
0QP1
0QP2
0QP3
0QOL
0QON
0QOQ