Transocean Ltd. (0QOW)
USD 3.15
(-2.03%)
USD 3.15
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 6.4 | 6.41 | 5.8 | 6.08 | 100.6 Thousand |
| 21 Feb, 2023 | 6.9 | 7.14 | 6.77 | 6.77 | 22.77 Thousand |
| 17 Feb, 2023 | 7.32 | 7.37 | 7.05 | 7.05 | 12.72 Thousand |
| 16 Feb, 2023 | 7.58 | 7.64 | 7.57 | 7.62 | 6929.00 |
| 15 Feb, 2023 | 7.41 | 7.49 | 7.31 | 7.31 | 9477.00 |
| 14 Feb, 2023 | 7.32 | 7.56 | 7.32 | 7.45 | 4824.00 |
| 13 Feb, 2023 | 7.19 | 7.43 | 7.07 | 7.41 | 7578.00 |
| 10 Feb, 2023 | 7.27 | 7.49 | 7.27 | 7.38 | 13.56 Thousand |
| 09 Feb, 2023 | 7.47 | 7.52 | 7.38 | 7.38 | 9349.00 |
| 08 Feb, 2023 | 7.43 | 7.6 | 7.3 | 7.51 | 21.56 Thousand |
0QP1
0QP2
0QP3
0QOL
0QON
0QOQ