Transocean Ltd. (0QOW)
USD 3.15
(-2.03%)
USD 3.15
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 6.2 | 6.27 | 6.02 | 6.11 | 9284.00 |
| 23 Jan, 2023 | 6.11 | 6.27 | 6.07 | 6.27 | 28.45 Thousand |
| 20 Jan, 2023 | 5.78 | 6.03 | 5.78 | 5.99 | 13.62 Thousand |
| 19 Jan, 2023 | 5.76 | 5.88 | 5.6 | 5.74 | 33.17 Thousand |
| 18 Jan, 2023 | 6.11 | 6.18 | 5.75 | 5.8 | 54.97 Thousand |
| 17 Jan, 2023 | 5.64 | 5.91 | 5.6 | 5.91 | 33.67 Thousand |
| 13 Jan, 2023 | 5.49 | 5.63 | 5.41 | 5.63 | 26.58 Thousand |
| 12 Jan, 2023 | 5.44 | 5.79 | 5.39 | 5.49 | 34.18 Thousand |
| 11 Jan, 2023 | 5.49 | 5.5 | 5.23 | 5.42 | 139.15 Thousand |
| 10 Jan, 2023 | 5.26 | 5.49 | 5.2 | 5.47 | 4569.00 |
0QP1
0QP2
0QP3
0QOL
0QON
0QOQ