Transocean Ltd. (0QOW)
USD 3.15
(-2.03%)
USD 3.15
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 4.94 | 5.0 | 4.75 | 4.75 | 31.25 Thousand |
| 10 Mar, 2022 | 4.95 | 5.03 | 4.84 | 5.01 | 42.59 Thousand |
| 09 Mar, 2022 | 4.73 | 5.12 | 4.68 | 4.77 | 46.29 Thousand |
| 08 Mar, 2022 | 5.16 | 5.54 | 4.7 | 5.05 | 153.41 Thousand |
| 07 Mar, 2022 | 4.47 | 5.4 | 4.45 | 4.84 | 72.81 Thousand |
| 04 Mar, 2022 | 3.79 | 4.04 | 3.79 | 4.01 | 18.17 Thousand |
| 03 Mar, 2022 | 3.62 | 3.76 | 3.62 | 3.76 | 4548.00 |
| 02 Mar, 2022 | 3.6 | 3.71 | 3.58 | 3.7 | 40.05 Thousand |
| 01 Mar, 2022 | 3.58 | 3.71 | 3.5 | 3.55 | 55.97 Thousand |
| 28 Feb, 2022 | 3.34 | 3.5 | 3.34 | 3.49 | 39.25 Thousand |
0QP1
0QP2
0QP3
0QOL
0QON
0QOQ