Transocean Ltd. (0QOW)
USD 3.15
(-2.03%)
USD 3.15
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 4.36 | 4.36 | 4.36 | 4.36 | 7612.00 |
| 07 Apr, 2022 | 4.45 | 4.48 | 4.16 | 4.22 | 34.25 Thousand |
| 06 Apr, 2022 | 4.61 | 4.64 | 4.41 | 4.41 | 33.94 Thousand |
| 05 Apr, 2022 | 4.77 | 4.77 | 4.61 | 4.61 | 3475.00 |
| 04 Apr, 2022 | 4.71 | 4.71 | 4.58 | 4.62 | 2395.00 |
| 01 Apr, 2022 | 4.49 | 4.73 | 4.49 | 4.57 | 6900.00 |
| 31 Mar, 2022 | 4.66 | 4.79 | 4.66 | 4.68 | 10.65 Thousand |
| 30 Mar, 2022 | 4.93 | 5.03 | 4.86 | 4.86 | 17.35 Thousand |
| 29 Mar, 2022 | 4.52 | 4.75 | 4.52 | 4.67 | 30.01 Thousand |
| 28 Mar, 2022 | 4.8 | 4.8 | 4.54 | 4.69 | 37.58 Thousand |
0QP1
0QP2
0QP3
0QOL
0QON
0QOQ