Coltene Holding AG (0QP7)

GBP 50.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 77.5 77.5 77.5 77.5 136.00
20 Aug, 2020 75.4 77.5 75.4 77.5 131.00
18 Aug, 2020 74.8 74.8 74.6 74.6 4.00
17 Aug, 2020 72.5 73.1 72.5 73.1 140.00
13 Aug, 2020 73.4 73.4 73.4 73.4 93.00
12 Aug, 2020 74.1 74.1 74.1 74.1 73.00
07 Aug, 2020 74.0 74.0 73.7 73.7 66.00
06 Aug, 2020 75.9 75.9 73.8 73.8 78.00
30 Jul, 2020 78.3 78.3 77.9 77.9 117.00
29 Jul, 2020 79.5 79.5 79.5 79.5 37.00