Coltene Holding AG (0QP7)

GBP 50.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 74.3 74.3 74.0 74.0 44.00
14 Oct, 2020 74.5 74.5 74.5 74.5 2.00
13 Oct, 2020 74.1 74.1 74.0 74.0 2.00
12 Oct, 2020 73.0 73.0 73.0 73.0 21.00
08 Oct, 2020 70.6 70.6 69.1 70.3 126.00
07 Oct, 2020 71.0 71.1 71.0 71.1 4.00
02 Oct, 2020 69.5 69.5 69.5 69.5 1.00
01 Oct, 2020 70.6 70.6 67.6 67.6 91.00
30 Sep, 2020 70.2 70.3 69.7 69.7 97.00
29 Sep, 2020 70.9 70.9 70.9 70.9 62.00