Coltene Holding AG (0QP7)

GBP 51.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 82.2 82.2 82.2 82.2 26.00
29 Nov, 2018 82.05 82.05 81.44 81.72 62.00
28 Nov, 2018 82.63 82.9 82.16 82.9 122.00
26 Nov, 2018 86.73 86.73 86.73 86.73 431.00
16 Nov, 2018 93.25 93.25 93.25 93.25 16.00
12 Nov, 2018 102.6 102.6 100.8 100.8 65.00
09 Nov, 2018 103.72 103.72 103.72 103.72 27.00
08 Nov, 2018 103.0 103.0 103.0 103.0 205.00
07 Nov, 2018 101.8 101.8 101.6 101.6 36.00
06 Nov, 2018 102.52 102.52 102.52 102.52 753.00