Coltene Holding AG (0QP7)

GBP 52.3

(-1.51%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 96.35 96.35 96.35 96.35 32.00
07 Feb, 2019 96.5 96.5 96.5 96.5 58.00
06 Feb, 2019 97.8 98.0 97.8 98.0 1702.00
22 Jan, 2019 90.5 90.5 90.5 90.5 69.00
21 Jan, 2019 93.23 93.23 93.23 93.23 15.00
15 Jan, 2019 84.63 84.63 84.63 84.63 10.00
28 Dec, 2018 84.4 84.4 84.35 84.35 15.00
27 Dec, 2018 81.97 81.97 81.97 81.97 252.00
21 Dec, 2018 82.48 82.48 82.48 82.48 170.00
20 Dec, 2018 82.7 82.7 82.7 82.7 1.00