GBP 51.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2018 | 92.1 | 92.1 | 91.7 | 91.7 | 6.00 |
25 Apr, 2018 | 90.5 | 90.5 | 90.5 | 90.5 | 9.00 |
24 Apr, 2018 | 90.5 | 90.5 | 90.5 | 90.5 | 63.00 |
23 Apr, 2018 | 90.3 | 90.3 | 90.3 | 90.3 | 33.00 |
20 Apr, 2018 | 91.83 | 92.0 | 90.6 | 92.0 | 401.00 |
16 Apr, 2018 | 90.4 | 90.4 | 90.4 | 90.4 | 380.00 |
11 Apr, 2018 | 91.2 | 91.2 | 91.2 | 91.2 | 72.00 |
09 Apr, 2018 | 89.9 | 89.9 | 89.9 | 89.9 | 474.00 |
06 Apr, 2018 | 89.56 | 89.56 | 88.9 | 88.9 | 464.00 |
05 Apr, 2018 | 88.2 | 88.23 | 87.5 | 87.5 | 260.00 |
0QPD
0QPJ
0QPS
0QP2
0QP3
0QP6