Coltene Holding AG (0QP7)

GBP 51.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 92.1 92.1 91.7 91.7 6.00
25 Apr, 2018 90.5 90.5 90.5 90.5 9.00
24 Apr, 2018 90.5 90.5 90.5 90.5 63.00
23 Apr, 2018 90.3 90.3 90.3 90.3 33.00
20 Apr, 2018 91.83 92.0 90.6 92.0 401.00
16 Apr, 2018 90.4 90.4 90.4 90.4 380.00
11 Apr, 2018 91.2 91.2 91.2 91.2 72.00
09 Apr, 2018 89.9 89.9 89.9 89.9 474.00
06 Apr, 2018 89.56 89.56 88.9 88.9 464.00
05 Apr, 2018 88.2 88.23 87.5 87.5 260.00