Coltene Holding AG (0QP7)

GBP 51.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2018 87.47 90.8 87.47 90.8 664.00
03 Apr, 2018 91.2 91.2 91.2 91.2 78.00
26 Mar, 2018 90.6 90.6 90.6 90.6 14.00
23 Mar, 2018 91.0 91.0 91.0 91.0 39.00
21 Mar, 2018 90.68 90.7 90.68 90.7 604.00
19 Mar, 2018 91.5 91.5 91.5 91.5 580.00
16 Mar, 2018 91.9 91.9 91.9 91.9 200.00
14 Mar, 2018 92.2 92.2 92.2 92.2 304.00
13 Mar, 2018 93.5 93.5 93.5 93.5 599.00
12 Mar, 2018 95.3 95.3 95.3 95.3 18.00