Coltene Holding AG (0QP7)

GBP 48.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2017 100.7 100.7 100.7 100.7 18.00
05 Sep, 2017 99.9 99.9 99.9 99.9 18.00
11 May, 2017 91.5 91.5 91.5 91.5 319.00
19 May, 2016 58.5 58.5 58.5 58.5 141.00
28 Apr, 2016 61.52 61.52 61.52 61.52 217.00
07 Mar, 2016 65.3 65.3 65.3 65.3 141.00