Coltene Holding AG (0QP7)

GBP 51.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 94.5 94.65 94.5 94.65 48.00
04 Jan, 2018 93.7 93.7 93.7 93.7 5.00
14 Dec, 2017 89.55 89.55 89.55 89.55 36.00
07 Dec, 2017 91.0 91.0 91.0 91.0 18.00
30 Nov, 2017 94.69 94.69 94.69 94.69 15.00
23 Nov, 2017 96.9 96.9 96.9 96.9 36.00
16 Nov, 2017 97.05 97.05 97.05 97.05 36.00
06 Nov, 2017 100.6 100.6 100.6 100.6 18.00
25 Oct, 2017 99.5 99.5 99.5 99.5 110.00
16 Oct, 2017 99.49 99.49 99.49 99.49 2.00