Coltene Holding AG (0QP7)

GBP 51.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 48.35 48.35 48.35 48.35 -
07 Aug, 2025 48.65 48.65 48.35 48.35 23.00
06 Aug, 2025 49.1 49.1 49.1 49.1 500.00
05 Aug, 2025 51.6 51.6 50.4 50.5 140.00
04 Aug, 2025 50.8 51.1 50.8 51.1 30.00
01 Aug, 2025 54.2 54.2 54.2 54.2 -
31 Jul, 2025 54.2 54.2 54.2 54.2 8.00
30 Jul, 2025 54.4 54.7 54.4 54.7 17.00
29 Jul, 2025 56.6 56.6 54.65 54.65 200.00
28 Jul, 2025 57.4 57.5 56.55 57.5 30.00