Coltene Holding AG (0QP7)

GBP 51.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 61.7 61.7 59.5 59.5 538.00
24 Jul, 2025 65.2 65.2 65.2 65.2 -
23 Jul, 2025 65.3 65.3 64.9 65.2 239.00
22 Jul, 2025 65.9 65.9 64.6 64.6 1186.00
21 Jul, 2025 67.2 67.2 66.8 66.8 644.00
18 Jul, 2025 67.1 67.1 67.1 67.1 100.00
17 Jul, 2025 69.9 69.9 68.85 68.85 307.00
16 Jul, 2025 68.8 68.8 68.8 68.8 -
15 Jul, 2025 68.8 68.8 68.8 68.8 -
14 Jul, 2025 68.8 68.8 68.8 68.8 -