Coltene Holding AG (0QP7)

GBP 51.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 69.75 69.75 69.75 69.75 -
13 Jun, 2025 69.75 69.75 69.75 69.75 -
12 Jun, 2025 69.15 70.3 69.15 69.75 32.00
11 Jun, 2025 70.3 70.35 70.3 70.35 153.00
10 Jun, 2025 70.1 70.5 70.1 70.5 130.00
09 Jun, 2025 70.7 70.7 70.7 70.7 -
06 Jun, 2025 71.0 71.0 70.7 70.7 419.00
05 Jun, 2025 69.8 69.8 69.8 69.8 17.00
04 Jun, 2025 67.3 67.3 67.3 67.3 160.00
03 Jun, 2025 67.5 67.5 67.5 67.5 -