Coltene Holding AG (0QP7)

GBP 51.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 67.3 67.3 67.3 67.3 -
26 Jun, 2025 67.95 67.95 67.3 67.3 250.00
25 Jun, 2025 67.4 67.4 67.4 67.4 21.00
24 Jun, 2025 67.6 67.6 66.9 66.9 39.00
23 Jun, 2025 66.4 67.0 66.4 67.0 189.00
20 Jun, 2025 67.5 67.5 67.5 67.5 3.00
19 Jun, 2025 66.7 66.7 66.7 66.7 -
18 Jun, 2025 66.9 66.9 66.7 66.7 62.00
17 Jun, 2025 67.1 67.1 67.1 67.1 100.00
16 Jun, 2025 69.75 69.75 69.75 69.75 -