Coltene Holding AG (0QP7)

GBP 50.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 128.2 131.8 128.2 129.98 480.00
14 Apr, 2021 127.0 130.0 127.0 128.36 722.00
13 Apr, 2021 126.4 127.0 125.0 125.82 462.00
12 Apr, 2021 126.2 127.4 125.6 126.53 803.00
09 Apr, 2021 126.8 128.6 126.8 128.6 430.00
08 Apr, 2021 125.0 127.2 125.0 126.6 455.00
07 Apr, 2021 124.8 126.2 124.0 125.0 1119.00
06 Apr, 2021 122.0 124.0 121.6 124.0 397.00
01 Apr, 2021 123.6 125.6 123.4 125.4 24.25 Thousand
31 Mar, 2021 121.2 122.0 120.6 121.4 401.00