Coltene Holding AG (0QP7)
GBP 50.6
(0.0%)
GBP 50.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 116.0 | 116.0 | 115.0 | 115.0 | 299.00 |
| 15 Mar, 2021 | 113.0 | 114.4 | 112.4 | 113.8 | 316.00 |
| 12 Mar, 2021 | 116.0 | 116.0 | 112.0 | 112.87 | 1620.00 |
| 11 Mar, 2021 | 116.6 | 118.8 | 116.0 | 117.0 | 829.00 |
| 10 Mar, 2021 | 114.8 | 114.8 | 114.2 | 114.2 | 118.00 |
| 08 Mar, 2021 | 110.8 | 114.0 | 110.8 | 112.6 | 588.00 |
| 05 Mar, 2021 | 109.4 | 111.0 | 109.4 | 111.0 | 487.00 |
| 04 Mar, 2021 | 108.4 | 108.4 | 108.4 | 108.4 | 446.00 |
| 03 Mar, 2021 | 106.8 | 107.8 | 106.8 | 107.8 | 368.00 |
| 02 Mar, 2021 | 109.6 | 109.6 | 109.6 | 109.6 | 205.00 |
0QPD
0QPJ
0QPS
0QP2
0QP3
0QP6