Allreal Holding AG (0QPD.L)

CHF 182.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 185.4 185.4 185.4 185.4 18.00
16 May, 2025 184.8 186.8 184.0 185.62 571.00
15 May, 2025 181.2 183.6 181.2 182.12 428.00
14 May, 2025 180.6 182.0 180.0 180.67 102.79 Thousand
13 May, 2025 180.4 181.4 180.1 180.47 16.94 Thousand
12 May, 2025 184.2 184.2 180.0 181.26 18.87 Thousand
09 May, 2025 184.8 184.8 183.6 184.1 810.00
08 May, 2025 186.0 186.0 184.0 185.0 623.00
07 May, 2025 184.2 185.2 183.4 185.2 197.86 Thousand
06 May, 2025 184.0 184.6 183.4 184.6 1635.00