CHF 114.5
(4.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 57.4 | 57.4 | 56.0 | 56.6 | 3230.00 |
12 Dec, 2024 | 57.6 | 57.6 | 57.2 | 57.4 | 134.00 |
11 Dec, 2024 | 56.8 | 57.6 | 56.8 | 57.6 | 56.00 |
10 Dec, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | 61.00 |
09 Dec, 2024 | 59.8 | 59.8 | 57.4 | 58.8 | 373.00 |
06 Dec, 2024 | 59.2 | 59.8 | 59.2 | 59.8 | 807.00 |
05 Dec, 2024 | 59.6 | 60.2 | 59.6 | 60.2 | 2050.00 |
04 Dec, 2024 | 60.0 | 60.0 | 58.8 | 59.0 | 279.00 |
03 Dec, 2024 | 60.0 | 60.0 | 59.8 | 60.0 | 697.00 |
02 Dec, 2024 | 59.4 | 60.0 | 59.4 | 59.8 | 1013.00 |
LUXIND
WBT
GLAC
1490
SACHEMT
000756