Cicor Technologies Ltd. (0QPR.L)

CHF 114.5

(4.33%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 128.0 131.0 127.75 129.97 5042.00
15 May, 2025 122.0 127.5 120.0 127.0 6081.00
14 May, 2025 115.75 122.0 115.5 120.5 1633.00
13 May, 2025 114.5 115.5 114.5 115.0 638.00
12 May, 2025 117.0 118.0 116.0 116.0 311.00
09 May, 2025 119.0 120.2 117.0 120.2 1470.00
08 May, 2025 117.5 118.5 117.39 118.18 2356.00
07 May, 2025 117.0 118.0 116.93 116.93 3570.00
06 May, 2025 112.5 116.5 112.5 116.0 7129.00
05 May, 2025 114.0 114.0 112.0 112.0 89.00