Valiant Holding AG (0QPU)

GBP 132.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 98.8 99.7 98.8 99.6 1006.00
20 Sep, 2024 99.9 99.9 99.5 99.5 13.00
19 Sep, 2024 99.7 100.0 99.4 99.5 161.00
18 Sep, 2024 99.3 99.3 99.0 99.0 245.00
17 Sep, 2024 100.0 100.2 99.6 99.6 191.00
16 Sep, 2024 99.8 100.0 99.5 100.0 443.00
13 Sep, 2024 99.5 99.6 99.5 99.5 147.00
12 Sep, 2024 99.1 99.1 98.9 98.9 110.00
11 Sep, 2024 98.3 98.9 98.3 98.9 769.00
10 Sep, 2024 99.4 99.4 97.8 97.8 611.00