Valiant Holding AG (0QPU)

GBP 126.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 125.0 126.4 125.0 126.2 350.00
29 Jul, 2025 125.6 125.7 125.2 125.4 205.00
28 Jul, 2025 127.0 127.0 125.6 125.6 85.00
25 Jul, 2025 130.5 131.2 129.4 129.4 1203.00
24 Jul, 2025 129.5 129.5 128.0 128.8 2848.00
23 Jul, 2025 130.8 131.0 129.4 129.4 2342.00
22 Jul, 2025 130.8 131.0 130.4 130.4 490.00
21 Jul, 2025 130.6 130.7 130.2 130.7 82.00
18 Jul, 2025 130.8 131.0 130.6 131.0 656.00
17 Jul, 2025 130.4 130.8 130.2 130.4 999.00