Valiant Holding AG (0QPU)

GBP 132.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 102.0 102.2 101.6 102.2 1798.00
14 Jun, 2024 102.4 102.6 101.0 101.6 670.00
13 Jun, 2024 102.6 102.8 102.0 102.58 5082.00
12 Jun, 2024 101.8 102.8 101.6 102.4 1377.00
11 Jun, 2024 102.0 102.4 101.6 101.86 2396.00
10 Jun, 2024 101.8 102.2 101.8 102.2 255.00
07 Jun, 2024 102.6 103.0 102.2 102.2 1346.00
06 Jun, 2024 101.4 102.8 101.4 102.8 825.00
05 Jun, 2024 102.2 102.2 101.4 101.4 963.00
04 Jun, 2024 102.0 102.4 101.2 102.4 975.00