BKW AG (0QQ0)

GBP 180.3

(1.63%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2016 40.76 40.76 40.76 40.76 3900.00
08 Apr, 2016 41.0 41.0 41.0 41.0 16.9 Thousand
11 Mar, 2016 38.61 38.61 38.61 38.61 713.00
10 Mar, 2016 38.83 38.83 38.83 38.83 758.00
09 Mar, 2016 38.88 38.88 38.88 38.88 2624.00
08 Mar, 2016 38.99 38.99 38.99 38.99 1960.00
07 Mar, 2016 39.2 39.2 39.2 39.2 3136.00
04 Mar, 2016 39.52 39.52 39.34 39.34 35.5 Thousand
20 May, 2015 36.0 36.0 36.0 36.0 4051.00