BKW AG (0QQ0)
GBP 183.5
(0.77%)
GBP 183.5
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 182.1 | 183.6 | 182.1 | 183.5 | 1083.00 |
| 21 Jul, 2025 | 180.4 | 182.8 | 180.0 | 182.7 | 625.00 |
| 18 Jul, 2025 | 180.8 | 180.8 | 180.0 | 180.1 | 2389.00 |
| 17 Jul, 2025 | 179.3 | 179.6 | 177.58 | 179.19 | 881.00 |
| 16 Jul, 2025 | 179.2 | 180.0 | 177.8 | 178.5 | 1230.00 |
| 15 Jul, 2025 | 179.8 | 180.7 | 177.0 | 178.0 | 1717.00 |
| 14 Jul, 2025 | 177.6 | 179.3 | 177.6 | 179.3 | 1164.00 |
| 11 Jul, 2025 | 176.8 | 177.3 | 175.9 | 177.3 | 1591.00 |
| 10 Jul, 2025 | 176.2 | 177.5 | 175.75 | 176.9 | 2522.00 |
| 09 Jul, 2025 | 174.4 | 177.1 | 174.4 | 175.8 | 3276.00 |
0QQ2
0QQ3
0QQ9
0QPS
0QPU
0QPY