BKW AG (0QQ0)

GBP 178.5

(-2.22%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 182.55 182.7 178.1 178.5 4015.00
22 Jul, 2025 182.1 183.6 182.1 183.5 1083.00
21 Jul, 2025 180.4 182.8 180.0 182.7 625.00
18 Jul, 2025 180.8 180.8 180.0 180.1 2389.00
17 Jul, 2025 179.3 179.6 177.58 179.19 881.00
16 Jul, 2025 179.2 180.0 177.8 178.5 1230.00
15 Jul, 2025 179.8 180.7 177.0 178.0 1717.00
14 Jul, 2025 177.6 179.3 177.6 179.3 1164.00
11 Jul, 2025 176.8 177.3 175.9 177.3 1591.00
10 Jul, 2025 176.2 177.5 175.75 176.9 2522.00