Meyer Burger Technology AG (0QQ7.L)

CHF 1.58

(1.55%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 58.26 60.4 56.96 58.48 8836.00
23 Nov, 2023 69.93 69.93 58.77 59.04 8941.00
22 Nov, 2023 70.5 71.79 70.05 70.67 1411.00
21 Nov, 2023 71.62 72.56 69.88 72.36 4179.00
20 Nov, 2023 72.13 72.87 71.57 71.57 1792.00
17 Nov, 2023 73.32 74.56 70.84 71.57 12.26 Thousand
16 Nov, 2023 77.04 77.55 72.92 73.32 10.79 Thousand
15 Nov, 2023 78.45 82.28 74.78 77.6 15.14 Thousand
14 Nov, 2023 71.74 78.11 71.74 77.74 4907.00
13 Nov, 2023 71.57 71.85 70.21 71.4 3215.00