Meyer Burger Technology AG (0QQ7.L)

CHF 1.58

(1.55%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 74.44 75.06 70.78 72.58 25.18 Thousand
08 Nov, 2023 73.82 75.52 73.49 74.78 9526.00
07 Nov, 2023 74.78 74.78 71.91 73.81 5788.00
06 Nov, 2023 76.14 78.28 74.84 76.41 11.1 Thousand
03 Nov, 2023 71.74 79.13 71.46 75.63 16.21 Thousand
02 Nov, 2023 69.14 71.91 68.47 69.09 8929.00
01 Nov, 2023 68.47 68.52 67.56 67.79 5736.00
31 Oct, 2023 68.3 68.64 66.44 68.47 6963.00
30 Oct, 2023 66.61 68.69 66.61 67.66 9484.00
27 Oct, 2023 66.15 68.52 66.15 67.34 6622.00